Indicators

Stealthgas Inc (NQ: GASS )

5.940 -0.070 (-1.16%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.580	4.670	4.560	4.640	14,242	+0.03(+0.65%)
Feb 25, 2010	4.670	4.670	4.560	4.610	21,578	-0.08(-1.71%)
Feb 24, 2010	4.640	4.710	4.600	4.690	10,309	+0.06(+1.30%)
Feb 23, 2010	4.690	4.710	4.560	4.630	25,744	-0.13(-2.73%)
Feb 22, 2010	4.750	4.820	4.670	4.760	39,582	-0.01(-0.21%)
Feb 19, 2010	4.790	4.840	4.720	4.770	28,942	+0.02(+0.42%)
Feb 18, 2010	4.640	4.950	4.640	4.750	353,942	+0.08(+1.71%)
Feb 17, 2010	4.620	4.710	4.620	4.670	43,542	+0.00(+0.00%)
Feb 16, 2010	4.620	4.710	4.620	4.670	43,003	+0.01(+0.21%)
Feb 12, 2010	4.580	4.660	4.660	4.660	34,700	-0.04(-0.85%)
Feb 11, 2010	4.610	4.730	4.610	4.700	51,701	+0.04(+0.86%)
Feb 10, 2010	4.630	4.660	4.560	4.660	46,351	+0.00(+0.00%)
Feb 09, 2010	4.600	4.700	4.550	4.660	51,375	+0.04(+0.87%)
Feb 08, 2010	4.610	4.670	4.600	4.620	27,537	-0.10(-2.12%)
Feb 05, 2010	4.670	4.847	4.570	4.720	48,364	-0.02(-0.42%)
Feb 04, 2010	4.870	4.870	4.720	4.740	35,819	-0.15(-3.07%)
Feb 03, 2010	4.810	4.900	4.810	4.890	36,424	-0.02(-0.41%)
Feb 02, 2010	4.710	4.930	4.640	4.910	54,220	-0.09(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.