Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.19 (+0.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.03 53.88 51.50 52.56 2,703,991 -1.65(-3.04%)
Feb 27, 2020 58.75 59.01 54.19 54.21 2,265,653 -5.65(-9.43%)
Feb 26, 2020 62.07 62.87 59.69 59.86 1,603,604 -1.99(-3.22%)
Feb 25, 2020 64.56 65.15 61.71 61.85 1,365,567 -2.36(-3.67%)
Feb 24, 2020 64.64 66.08 64.17 64.21 1,439,640 -2.66(-3.99%)
Feb 21, 2020 67.04 67.78 64.36 66.87 3,198,542 +4.83(+7.79%)
Feb 20, 2020 60.54 62.26 60.54 62.04 1,650,196 +1.26(+2.08%)
Feb 19, 2020 60.47 61.05 60.24 60.77 852,857 +0.54(+0.90%)
Feb 18, 2020 59.69 60.29 59.44 60.23 796,632 +0.28(+0.47%)
Feb 14, 2020 59.36 60.00 59.07 59.95 664,607 +0.65(+1.10%)
Feb 13, 2020 59.69 59.83 59.01 59.30 648,423 -0.79(-1.31%)
Feb 12, 2020 60.25 60.50 59.72 60.08 822,272 +0.20(+0.33%)
Feb 11, 2020 59.66 60.04 59.13 59.89 635,805 +0.39(+0.66%)
Feb 10, 2020 59.33 59.83 59.00 59.49 421,190 +0.05(+0.08%)
Feb 07, 2020 59.44 59.71 59.09 59.45 594,873 -0.13(-0.22%)
Feb 06, 2020 59.48 59.84 59.05 59.58 384,550 +0.11(+0.19%)
Feb 05, 2020 59.50 59.76 58.89 59.47 576,628 +0.36(+0.60%)
Feb 04, 2020 60.26 60.40 59.10 59.11 1,049,177 +0.42(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.