Indicators

Comstock Resources (NY: CRK )

9.240 +0.050 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.777	7.995	7.734	7.872	4,035,958	+0.13(+1.72%)
Feb 25, 2022	7.616	7.749	7.450	7.739	3,529,934	+0.04(+0.49%)
Feb 24, 2022	7.511	7.862	7.227	7.701	4,175,606	+0.38(+5.18%)
Feb 23, 2022	7.113	7.369	7.032	7.322	2,851,198	+0.30(+4.32%)
Feb 22, 2022	7.274	7.331	6.800	7.018	2,511,357	-0.01(-0.13%)
Feb 18, 2022				7.028	0	-0.28(-3.89%)
Feb 17, 2022	6.961	7.450	6.938	7.312	4,117,524	+0.39(+5.62%)
Feb 16, 2022	7.009	7.341	6.838	6.923	5,051,577	+0.00(+0.00%)
Feb 15, 2022	6.980	7.018	6.791	6.923	4,540,693	-0.13(-1.88%)
Feb 14, 2022	7.189	7.198	6.885	7.056	4,865,868	-0.15(-2.11%)
Feb 11, 2022	7.037	7.345	6.942	7.208	3,787,900	+0.23(+3.26%)
Feb 10, 2022	6.952	7.274	6.904	6.980	5,230,467	-0.01(-0.14%)
Feb 09, 2022	6.933	7.113	6.904	6.990	3,636,177	+0.00(+0.00%)
Feb 08, 2022	7.426	7.492	6.895	6.990	5,117,728	-0.47(-6.35%)
Feb 07, 2022	7.568	7.677	7.374	7.464	2,845,592	-0.19(-2.48%)
Feb 04, 2022	7.777	8.024	7.540	7.654	4,797,033	-0.06(-0.74%)
Feb 03, 2022	8.090		7.701	7.711	5,455,803	-0.67(-8.03%)
Feb 02, 2022	7.881	8.450	7.625	8.384	8,975,028	+0.55(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.