Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 99.40 104.35 98.74 100.83 1,863,097 +3.12(+3.19%)
Apr 29, 2021 96.21 98.87 95.75 97.72 907,645 +2.76(+2.91%)
Apr 28, 2021 94.16 95.26 93.28 94.95 750,280 +0.40(+0.42%)
Apr 27, 2021 93.24 95.24 92.83 94.56 839,861 +0.49(+0.52%)
Apr 26, 2021 95.29 95.86 93.66 94.07 728,092 -0.49(-0.52%)
Apr 23, 2021 96.01 96.01 92.78 94.56 736,047 -0.50(-0.53%)
Apr 22, 2021 92.96 95.53 92.60 95.06 582,214 +2.07(+2.23%)
Apr 21, 2021 91.44 93.26 90.70 92.99 566,666 +1.45(+1.59%)
Apr 20, 2021 91.89 92.36 89.19 91.53 683,038 -0.64(-0.70%)
Apr 19, 2021 93.40 93.70 91.86 92.17 491,935 -1.04(-1.11%)
Apr 16, 2021 91.66 93.45 91.66 93.21 717,155 +1.93(+2.12%)
Apr 15, 2021 91.69 91.69 89.81 91.28 575,169 +0.27(+0.30%)
Apr 14, 2021 90.38 92.75 90.38 91.01 862,669 +0.66(+0.73%)
Apr 13, 2021 92.30 92.85 90.29 90.35 955,935 -1.57(-1.71%)
Apr 12, 2021 94.64 94.64 91.58 91.92 850,560 -1.79(-1.91%)
Apr 09, 2021 92.92 93.80 91.70 93.71 426,345 +0.56(+0.60%)
Apr 08, 2021 93.97 93.98 92.16 93.15 728,677 +0.30(+0.32%)
Apr 07, 2021 92.51 94.02 91.80 92.85 710,177 -0.17(-0.18%)
Apr 06, 2021 92.15 94.94 91.91 93.02 814,007 +1.72(+1.89%)
Apr 05, 2021 91.86 91.86 90.03 91.30 564,226 +0.58(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.