Skip to main content

Costar Group Inc (NQ: CSGP )

96.60 +0.38 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.697 5.743 5.603 5.645 2,194,000 -0.04(-0.76%)
Apr 27, 2006 5.000 5.800 4.908 5.688 3,618,450 +0.66(+13.03%)
Apr 26, 2006 4.966 5.048 4.925 5.032 508,980 +0.06(+1.20%)
Apr 25, 2006 4.928 4.990 4.909 4.973 385,950 +0.02(+0.48%)
Apr 24, 2006 5.072 5.072 4.913 4.949 1,010,860 -0.14(-2.77%)
Apr 21, 2006 5.107 5.140 5.025 5.090 528,680 -0.03(-0.62%)
Apr 20, 2006 5.100 5.122 5.030 5.122 997,270 +0.01(+0.16%)
Apr 19, 2006 5.100 5.130 5.046 5.114 935,160 -0.00(-0.08%)
Apr 18, 2006 4.965 5.125 4.955 5.118 980,810 +0.17(+3.39%)
Apr 17, 2006 4.958 4.983 4.910 4.950 674,840 -0.02(-0.38%)
Apr 13, 2006 4.896 4.989 4.889 4.969 718,120 +0.06(+1.14%)
Apr 12, 2006 4.865 4.965 4.817 4.913 843,730 +0.05(+0.99%)
Apr 11, 2006 4.901 4.959 4.801 4.865 891,760 -0.05(-1.10%)
Apr 10, 2006 4.871 4.920 4.841 4.919 933,130 +0.02(+0.51%)
Apr 07, 2006 4.985 4.985 4.875 4.894 1,330,570 -0.06(-1.29%)
Apr 06, 2006 5.031 5.056 4.944 4.958 1,708,540 -0.07(-1.45%)
Apr 05, 2006 5.023 5.031 4.902 5.031 1,428,840 +0.03(+0.62%)
Apr 04, 2006 4.989 5.028 4.956 5.000 1,071,990 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.