Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 48.56 50.87 48.49 49.65 2,236,040 +3.46(+7.49%)
May 27, 2016 46.14 46.19 46.19 46.19 653,600 +0.36(+0.79%)
May 26, 2016 46.47 46.47 44.41 45.83 1,157,607 -0.73(-1.57%)
May 25, 2016 49.06 49.44 46.01 46.56 1,142,981 -2.21(-4.53%)
May 24, 2016 48.57 49.21 48.28 48.77 978,139 +0.70(+1.46%)
May 23, 2016 48.45 48.48 47.43 48.07 1,341,964 +0.18(+0.38%)
May 20, 2016 46.88 48.25 46.41 47.89 1,108,344 +0.97(+2.07%)
May 19, 2016 45.48 47.30 45.06 46.92 1,178,315 +1.28(+2.80%)
May 18, 2016 43.15 46.66 43.11 45.64 1,580,002 +2.25(+5.19%)
May 17, 2016 45.59 45.90 43.19 43.39 1,246,653 -2.25(-4.93%)
May 16, 2016 43.90 46.11 43.78 45.64 1,012,027 +1.99(+4.56%)
May 13, 2016 42.87 44.55 42.44 43.65 766,123 +0.71(+1.65%)
May 12, 2016 42.98 43.28 41.67 42.94 752,720 +0.29(+0.68%)
May 11, 2016 44.58 44.60 42.51 42.65 644,419 -2.04(-4.56%)
May 10, 2016 45.50 45.50 43.60 44.69 572,916 -0.20(-0.45%)
May 09, 2016 43.16 45.51 42.92 44.89 781,020 +2.02(+4.71%)
May 06, 2016 41.69 44.07 40.86 42.87 1,131,307 +0.22(+0.52%)
May 05, 2016 42.96 43.39 41.52 42.65 956,129 -0.26(-0.61%)
May 04, 2016 44.70 45.00 42.67 42.91 961,222 -2.14(-4.75%)
May 03, 2016 46.36 47.22 44.81 45.05 782,887 -1.66(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.