Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 97.95 99.48 96.12 96.22 674,321 -0.93(-0.96%)
May 27, 2021 96.00 97.49 95.30 97.15 1,451,284 +0.84(+0.87%)
May 26, 2021 96.78 97.65 95.04 96.31 597,456 -0.28(-0.29%)
May 25, 2021 95.64 97.09 94.94 96.59 733,223 +0.78(+0.81%)
May 24, 2021 96.61 97.25 95.57 95.81 616,822 -0.16(-0.17%)
May 21, 2021 95.13 96.71 94.75 95.97 626,992 +1.60(+1.70%)
May 20, 2021 92.66 95.78 92.21 94.37 625,874 +2.02(+2.19%)
May 19, 2021 92.82 94.87 91.96 92.35 667,436 -1.46(-1.56%)
May 18, 2021 92.61 96.44 92.60 93.81 508,793 +0.73(+0.78%)
May 17, 2021 94.05 94.57 92.95 93.08 564,139 -1.52(-1.61%)
May 14, 2021 92.41 94.92 91.01 94.60 624,247 +2.67(+2.90%)
May 13, 2021 92.82 93.60 90.64 91.93 680,215 -0.22(-0.24%)
May 12, 2021 90.24 94.55 90.24 92.15 679,438 +0.70(+0.77%)
May 11, 2021 89.09 92.94 89.02 91.45 891,539 +0.21(+0.23%)
May 10, 2021 90.71 92.90 89.11 91.24 1,182,954 +0.20(+0.22%)
May 07, 2021 89.98 92.98 89.30 91.04 697,971 +1.61(+1.80%)
May 06, 2021 92.05 92.13 87.19 89.43 1,341,237 -2.17(-2.37%)
May 05, 2021 91.52 92.45 90.76 91.60 679,135 +0.10(+0.11%)
May 04, 2021 91.92 92.99 89.90 91.50 650,937 -2.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.