Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.277 4.344 4.040 4.154 390,651 -0.21(-4.78%)
May 30, 2019 4.600 4.600 4.363 4.363 293,441 -0.22(-4.76%)
May 29, 2019 4.467 4.714 4.448 4.581 415,570 -0.03(-0.62%)
May 28, 2019 4.827 4.827 4.600 4.609 158,990 -0.20(-4.14%)
May 24, 2019 4.884 4.884 4.647 4.808 230,384 +0.00(+0.00%)
May 23, 2019 4.875 4.875 4.695 4.808 315,742 -0.12(-2.50%)
May 22, 2019 5.311 5.321 4.932 4.932 228,969 -0.44(-8.13%)
May 21, 2019 5.340 5.406 5.226 5.368 131,213 +0.07(+1.25%)
May 20, 2019 5.197 5.444 5.131 5.302 219,709 -0.01(-0.18%)
May 17, 2019 5.311 5.378 5.207 5.311 260,118 -0.11(-2.10%)
May 16, 2019 5.529 5.643 5.368 5.425 185,081 -0.04(-0.69%)
May 15, 2019 5.434 5.482 5.292 5.463 210,498 -0.03(-0.52%)
May 14, 2019 5.330 5.558 5.311 5.491 245,240 +0.22(+4.14%)
May 13, 2019 5.653 5.823 5.254 5.273 251,800 -0.49(-8.55%)
May 10, 2019 5.747 5.785 5.624 5.766 297,760 +0.02(+0.33%)
May 09, 2019 5.861 5.899 5.653 5.747 423,663 -0.11(-1.94%)
May 08, 2019 5.928 6.188 5.852 5.861 372,620 -0.02(-0.32%)
May 07, 2019 5.928 5.994 5.823 5.880 198,794 -0.11(-1.90%)
May 06, 2019 5.709 6.089 5.700 5.994 185,760 +0.15(+2.60%)
May 03, 2019 5.861 5.918 5.766 5.842 164,274 +0.07(+1.15%)
May 02, 2019 5.596 5.804 5.539 5.776 251,509 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.