Indicators

Comstock Resources (NY: CRK )

9.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.903	5.321	4.903	5.283	2,250,809	+0.38(+7.74%)
Jun 27, 2019	5.065	5.158	4.884	4.903	624,118	-0.16(-3.18%)
Jun 26, 2019	5.017	5.169	4.951	5.065	362,736	+0.12(+2.50%)
Jun 25, 2019	4.856	5.017	4.827	4.941	293,466	+0.06(+1.17%)
Jun 24, 2019	4.932	5.102	4.818	4.884	409,078	-0.01(-0.19%)
Jun 21, 2019	4.903	4.974	4.808	4.894	519,498	+0.00(+0.00%)
Jun 20, 2019	4.884	5.093	4.827	4.894	606,400	+0.11(+2.38%)
Jun 19, 2019	4.856	4.903	4.742	4.780	220,927	-0.08(-1.56%)
Jun 18, 2019	4.818	4.913	4.695	4.856	476,117	+0.06(+1.19%)
Jun 17, 2019	4.752	4.837	4.619	4.799	405,774	+0.06(+1.20%)
Jun 14, 2019	4.979	4.993	4.619	4.742	574,537	-0.20(-4.03%)
Jun 13, 2019	5.359	5.378	4.913	4.941	1,152,356	-0.27(-5.10%)
Jun 12, 2019	4.752	5.510	4.590	5.207	1,358,431	+0.44(+9.15%)
Jun 11, 2019	4.619	5.216	4.619	4.771	1,497,093	+0.20(+4.36%)
Jun 10, 2019	4.363	4.846	4.240	4.571	1,309,500	+0.37(+8.80%)
Jun 07, 2019	4.268	4.315	4.059	4.201	500,625	-0.01(-0.23%)
Jun 06, 2019	4.116	4.249	3.955	4.211	377,021	+0.09(+2.30%)
Jun 05, 2019	4.401	4.458	4.107	4.116	351,671	-0.33(-7.46%)
Jun 04, 2019	4.315	4.638	4.306	4.448	429,916	+0.19(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.