Skip to main content

Comstock Resources (NY: CRK )

17.41 +0.12 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.04 13.36 11.88 12.08 5,185,578 -1.40(-10.39%)
Jun 29, 2022 13.87 14.03 13.26 13.48 3,800,338 -0.18(-1.32%)
Jun 28, 2022 14.02 14.29 13.43 13.66 3,713,860 +0.05(+0.37%)
Jun 27, 2022 13.24 13.90 12.93 13.61 4,207,228 +0.42(+3.18%)
Jun 24, 2022 13.16 13.63 12.87 13.19 6,954,762 +0.31(+2.41%)
Jun 23, 2022 14.17 14.29 12.63 12.88 5,265,994 -1.13(-8.07%)
Jun 22, 2022 14.16 14.63 13.82 14.01 4,345,434 -0.96(-6.41%)
Jun 21, 2022 15.35 15.62 14.61 14.97 3,610,585 -0.12(-0.80%)
Jun 17, 2022 16.33 16.52 14.62 15.09 6,675,344 -1.24(-7.59%)
Jun 16, 2022 16.77 16.96 16.16 16.33 4,264,933 -0.65(-3.83%)
Jun 15, 2022 16.91 17.36 16.53 16.98 3,729,866 +0.18(+1.07%)
Jun 14, 2022 18.60 18.71 16.32 16.80 4,465,082 -1.49(-8.15%)
Jun 13, 2022 19.00 19.39 17.88 18.29 3,811,099 -1.77(-8.82%)
Jun 10, 2022 19.79 20.47 19.45 20.06 2,203,051 -0.01(-0.05%)
Jun 09, 2022 20.75 20.85 19.24 20.07 3,630,143 -1.13(-5.33%)
Jun 08, 2022 22.00 22.11 20.60 21.20 2,918,863 -0.28(-1.30%)
Jun 07, 2022 20.90 21.53 20.77 21.48 2,566,444 +0.43(+2.04%)
Jun 06, 2022 20.84 21.26 20.42 21.05 2,583,237 +0.76(+3.75%)
Jun 03, 2022 20.62 20.71 19.48 20.29 2,693,223 -0.17(-0.83%)
Jun 02, 2022 20.28 20.96 20.12 20.46 2,592,599 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.