Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.57 11.08 10.47 10.96 5,943,803 +0.24(+2.27%)
Jun 29, 2020 10.77 10.91 10.44 10.72 7,582,492 +0.06(+0.55%)
Jun 26, 2020 11.32 11.41 10.60 10.66 26,471,700 -0.88(-7.61%)
Jun 25, 2020 10.74 11.55 10.59 11.54 6,898,978 +0.67(+6.19%)
Jun 24, 2020 11.66 11.74 10.63 10.86 7,743,196 -1.03(-8.69%)
Jun 23, 2020 11.82 12.01 11.64 11.90 7,418,038 +0.36(+3.13%)
Jun 22, 2020 11.14 11.62 11.05 11.54 8,024,747 +0.34(+3.05%)
Jun 19, 2020 11.68 11.70 11.06 11.20 9,119,881 -0.17(-1.46%)
Jun 18, 2020 10.98 11.64 10.85 11.36 6,212,707 +0.10(+0.87%)
Jun 17, 2020 11.26 11.52 11.10 11.26 6,692,976 +0.00(+0.00%)
Jun 16, 2020 11.72 11.84 11.10 11.26 9,625,171 +0.14(+1.23%)
Jun 15, 2020 10.63 11.25 10.42 11.13 7,112,030 -0.12(-1.04%)
Jun 12, 2020 10.92 11.33 10.77 11.25 10,443,697 +1.08(+10.65%)
Jun 11, 2020 10.59 11.16 10.02 10.16 12,257,449 -1.71(-14.38%)
Jun 10, 2020 12.20 12.30 11.64 11.87 8,450,309 -0.41(-3.34%)
Jun 09, 2020 12.07 12.38 11.77 12.28 7,975,842 -0.38(-3.00%)
Jun 08, 2020 12.39 12.72 12.00 12.66 11,529,374 +0.89(+7.54%)
Jun 05, 2020 12.38 13.52 11.28 11.77 19,150,878 +0.42(+3.69%)
Jun 04, 2020 10.58 11.36 10.31 11.35 11,714,988 +0.85(+8.08%)
Jun 03, 2020 9.948 10.62 9.836 10.50 8,775,406 +0.83(+8.57%)
Jun 02, 2020 9.382 9.792 9.382 9.675 6,415,953 +0.42(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.