Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.900	8.200	7.821	8.050	445,466	+0.17(+2.16%)
Jun 29, 2011	7.870	7.890	7.700	7.880	211,783	+0.02(+0.25%)
Jun 28, 2011	7.660	7.890	7.660	7.860	370,454	+0.20(+2.61%)
Jun 27, 2011	7.530	7.700	7.500	7.660	152,795	+0.13(+1.73%)
Jun 24, 2011	7.630	7.640	7.430	7.530	865,571	-0.08(-1.05%)
Jun 23, 2011	7.180	7.710	7.140	7.610	249,878	+0.39(+5.40%)
Jun 22, 2011	7.440	7.530	7.220	7.220	162,025	-0.28(-3.73%)
Jun 21, 2011	7.440	7.600	7.240	7.500	176,482	+0.16(+2.18%)
Jun 20, 2011	7.310	7.450	7.070	7.340	201,350	+0.06(+0.82%)
Jun 17, 2011	7.370	7.490	7.210	7.280	259,150	-0.02(-0.27%)
Jun 16, 2011	7.200	7.310	7.100	7.300	208,513	+0.09(+1.25%)
Jun 15, 2011	7.250	7.410	7.150	7.210	202,427	-0.18(-2.44%)
Jun 14, 2011	7.290	7.460	7.280	7.390	234,947	+0.18(+2.50%)
Jun 13, 2011	7.200	7.280	7.140	7.210	177,364	+0.04(+0.56%)
Jun 10, 2011	7.300	7.490	7.031	7.170	303,825	-0.21(-2.85%)
Jun 09, 2011	7.460	7.540	7.380	7.380	186,436	-0.04(-0.54%)
Jun 08, 2011	7.480	7.620	7.350	7.420	245,943	-0.12(-1.59%)
Jun 07, 2011	7.720	7.740	7.530	7.540	405,512	-0.06(-0.79%)
Jun 06, 2011	7.730	7.830	7.500	7.600	479,398	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.