Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 50.30 50.50 48.65 49.52 1,813,157 +2.58(+5.50%)
Jun 29, 2020 47.74 50.45 46.94 46.94 1,627,959 +0.00(+0.00%)
Jun 26, 2020 48.87 49.28 45.95 46.94 2,446,904 -2.57(-5.19%)
Jun 25, 2020 48.17 50.00 47.74 49.51 1,936,832 +0.76(+1.57%)
Jun 24, 2020 51.12 51.12 48.12 48.75 1,512,446 -2.56(-4.99%)
Jun 23, 2020 49.71 51.62 48.80 51.31 1,894,648 +2.70(+5.56%)
Jun 22, 2020 47.43 48.66 46.75 48.61 1,226,857 +0.66(+1.39%)
Jun 19, 2020 50.78 51.08 47.28 47.95 1,556,927 -2.19(-4.37%)
Jun 18, 2020 48.99 50.51 48.14 50.14 1,325,697 +0.51(+1.03%)
Jun 17, 2020 51.26 51.39 49.34 49.63 1,447,615 -1.92(-3.73%)
Jun 16, 2020 53.23 54.54 50.95 51.55 2,079,723 +0.79(+1.56%)
Jun 15, 2020 46.60 50.93 46.17 50.76 995,041 +1.71(+3.50%)
Jun 12, 2020 48.99 50.38 46.52 49.04 1,438,993 +1.99(+4.22%)
Jun 11, 2020 48.38 49.10 46.76 47.06 1,453,623 -4.66(-9.02%)
Jun 10, 2020 53.47 53.48 51.07 51.72 1,500,293 -1.95(-3.63%)
Jun 09, 2020 55.98 56.36 53.52 53.67 1,558,941 -3.60(-6.28%)
Jun 08, 2020 58.74 59.16 56.49 57.27 1,470,109 -0.38(-0.65%)
Jun 05, 2020 56.52 59.29 56.29 57.64 1,991,725 +2.46(+4.46%)
Jun 04, 2020 54.14 55.83 53.42 55.19 1,627,245 +0.57(+1.03%)
Jun 03, 2020 51.66 55.24 51.16 54.62 2,056,760 +4.12(+8.15%)
Jun 02, 2020 49.98 50.63 49.23 50.50 1,128,717 +0.59(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.