Indicators

Vertex Pharmaceuticals (NQ: VRTX )

393.48 +0.38 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.39	52.78	51.71	51.99	1,845,561	-0.28(-0.54%)
Jun 29, 2011	50.81	52.27	50.23	52.27	2,433,819	+1.54(+3.04%)
Jun 28, 2011	48.97	51.48	48.71	50.73	2,765,912	+2.01(+4.13%)
Jun 27, 2011	48.42	48.74	48.06	48.72	1,610,002	+0.13(+0.27%)
Jun 24, 2011	47.99	48.79	47.50	48.59	2,964,803	+0.57(+1.19%)
Jun 23, 2011	46.37	48.15	45.89	48.02	2,696,882	+0.81(+1.72%)
Jun 22, 2011	45.57	47.89	45.50	47.21	2,765,425	+1.36(+2.97%)
Jun 21, 2011	45.22	45.97	44.68	45.85	1,468,945	+0.69(+1.53%)
Jun 20, 2011	45.59	46.25	44.58	45.16	2,142,735	+0.15(+0.33%)
Jun 17, 2011	46.20	46.38	44.57	45.01	3,131,106	-0.58(-1.27%)
Jun 16, 2011	46.38	46.50	45.20	45.59	1,899,199	-0.83(-1.79%)
Jun 15, 2011	46.65	47.44	45.97	46.42	2,941,720	-0.36(-0.77%)
Jun 14, 2011	47.44	47.61	46.60	46.78	2,286,954	-0.45(-0.96%)
Jun 13, 2011	48.24	48.67	47.20	47.23	2,111,591	-0.97(-2.00%)
Jun 10, 2011	48.01	49.01	47.48	48.20	3,303,405	+0.13(+0.27%)
Jun 09, 2011	50.25	50.50	46.15	48.07	12,297,337	-5.07(-9.54%)
Jun 08, 2011	54.09	54.23	52.95	53.14	1,201,525	-1.03(-1.90%)
Jun 07, 2011	54.27	54.93	53.83	54.17	995,881	-0.20(-0.37%)
Jun 06, 2011	54.48	54.89	53.80	54.37	1,300,048	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.