Skip to main content

Verizon Communications (NY: VZ )

41.96 +0.42 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.00 35.24 34.85 35.18 20,213,484 +0.19(+0.54%)
Jun 29, 2023 34.80 35.02 34.67 34.99 17,693,416 +0.16(+0.46%)
Jun 28, 2023 34.53 34.87 34.28 34.83 17,711,262 +0.26(+0.74%)
Jun 27, 2023 34.40 34.70 34.26 34.57 18,769,004 +0.42(+1.22%)
Jun 26, 2023 33.73 34.19 33.58 34.16 16,741,964 +0.57(+1.69%)
Jun 23, 2023 34.01 34.12 33.56 33.59 20,076,802 -0.32(-0.95%)
Jun 22, 2023 33.88 33.98 33.65 33.91 13,138,085 +0.02(+0.06%)
Jun 21, 2023 33.77 34.03 33.58 33.89 18,096,102 +0.02(+0.06%)
Jun 20, 2023 34.13 34.21 33.85 33.87 18,703,622 -0.61(-1.78%)
Jun 16, 2023 34.55 34.70 34.21 34.49 38,165,236 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.