Indicators

Option Care Health Inc (NQ: OPCH )

29.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.03	34.13	33.49	33.60	1,186,057	-0.33(-0.97%)
Jul 28, 2022	33.24	34.26	32.73	33.93	1,517,530	+0.77(+2.32%)
Jul 27, 2022	32.38	33.61	31.68	33.16	1,717,818	+0.85(+2.63%)
Jul 26, 2022	32.23	32.65	30.85	32.31	1,121,220	-0.03(-0.09%)
Jul 25, 2022	32.50	32.68	31.83	32.34	736,242	+0.06(+0.19%)
Jul 22, 2022	32.16	32.59	31.79	32.28	1,116,668	+0.43(+1.35%)
Jul 21, 2022	31.40	31.86	31.23	31.85	864,828	+0.35(+1.11%)
Jul 20, 2022	31.39	31.58	30.82	31.50	804,463	+0.06(+0.19%)
Jul 19, 2022	31.19	31.87	30.91	31.44	589,338	+0.67(+2.18%)
Jul 18, 2022	32.00	32.06	30.63	30.77	1,057,053	-0.81(-2.56%)
Jul 15, 2022	30.07	31.68	29.88	31.58	2,099,027	+2.25(+7.67%)
Jul 14, 2022	29.08	29.75	28.53	29.33	643,359	+0.02(+0.07%)
Jul 13, 2022	29.00	29.31	28.63	29.31	702,081	+0.04(+0.14%)
Jul 12, 2022	29.27	29.89	29.04	29.27	679,843	+0.06(+0.21%)
Jul 11, 2022	29.62	29.79	29.08	29.21	643,131	-0.56(-1.88%)
Jul 08, 2022	29.21	30.31	29.21	29.77	783,862	+0.55(+1.88%)
Jul 07, 2022	28.73	29.86	28.73	29.22	973,866	+0.83(+2.92%)
Jul 06, 2022	28.33	28.66	27.98	28.39	783,309	-0.11(-0.39%)
Jul 05, 2022	28.19	28.53	27.26	28.50	621,435	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.