Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.40	21.53	19.90	19.90	559,600	-1.40(-6.57%)
Aug 29, 2002	20.20	21.44	19.85	21.30	1,080,600	+0.70(+3.40%)
Aug 28, 2002	21.14	21.15	20.14	20.60	634,800	-0.63(-2.97%)
Aug 27, 2002	22.46	22.68	21.11	21.23	544,000	-1.15(-5.14%)
Aug 26, 2002	22.54	22.57	20.86	22.38	625,657	-0.03(-0.13%)
Aug 23, 2002	22.90	23.22	22.18	22.41	582,300	-0.59(-2.57%)
Aug 22, 2002	23.65	23.80	22.33	23.00	1,575,900	-0.68(-2.87%)
Aug 21, 2002	22.07	23.96	21.93	23.68	1,211,800	+1.63(+7.39%)
Aug 20, 2002	21.22	22.57	20.99	22.05	685,254	+0.34(+1.57%)
Aug 16, 2002	22.36	22.37	21.16	21.71	820,028	-0.65(-2.91%)
Aug 15, 2002	20.89	22.83	20.89	22.36	1,638,384	+1.46(+6.99%)
Aug 14, 2002	19.41	20.90	18.76	20.90	778,900	+1.39(+7.12%)
Aug 13, 2002	20.05	20.55	19.22	19.51	874,240	-0.74(-3.65%)
Aug 12, 2002	19.20	20.62	18.89	20.25	449,267	+1.87(+10.17%)
Aug 07, 2002	18.57	19.05	17.39	18.38	1,111,012	+0.13(+0.71%)
Aug 06, 2002	17.31	18.31	17.30	18.25	839,880	+1.13(+6.60%)
Aug 05, 2002	18.39	18.80	17.10	17.12	655,900	-1.31(-7.11%)
Aug 02, 2002	18.51	19.35	17.60	18.43	679,281	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.