Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

418.01 +0.69 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.16 27.16 26.62 26.86 1,114,786 -0.43(-1.58%)
Aug 28, 2008 27.20 27.36 26.85 27.29 1,062,002 +0.26(+0.96%)
Aug 27, 2008 27.47 27.48 26.65 27.03 1,794,847 -0.20(-0.73%)
Aug 26, 2008 26.51 27.44 26.50 27.23 1,838,366 +0.58(+2.18%)
Aug 25, 2008 26.85 27.17 26.37 26.65 1,633,849 -0.43(-1.59%)
Aug 22, 2008 27.00 27.20 26.62 27.08 2,066,052 +0.26(+0.97%)
Aug 21, 2008 26.52 26.99 25.97 26.82 3,106,305 +0.50(+1.90%)
Aug 20, 2008 28.10 28.41 26.03 26.32 4,128,618 -1.78(-6.33%)
Aug 19, 2008 27.79 28.47 27.38 28.10 3,131,005 +0.38(+1.37%)
Aug 18, 2008 29.12 29.12 27.47 27.72 2,535,805 -0.74(-2.60%)
Aug 15, 2008 30.00 30.06 28.32 28.46 2,382,187 -1.51(-5.04%)
Aug 14, 2008 29.02 30.08 29.01 29.97 3,518,578 +1.10(+3.81%)
Aug 13, 2008 29.62 30.22 28.51 28.87 2,654,487 -1.04(-3.48%)
Aug 12, 2008 29.29 30.35 29.03 29.91 3,062,973 +0.64(+2.19%)
Aug 11, 2008 28.76 29.27 28.26 29.27 2,454,402 +0.38(+1.32%)
Aug 08, 2008 29.89 29.93 28.70 28.89 3,345,943 -0.08(-0.28%)
Aug 07, 2008 31.30 31.47 28.27 28.97 4,018,083 -2.57(-8.15%)
Aug 06, 2008 30.67 31.56 30.27 31.54 2,332,807 +0.29(+0.93%)
Aug 05, 2008 30.50 31.25 30.49 31.25 2,828,730 +1.30(+4.34%)
Aug 04, 2008 28.08 30.01 27.73 29.95 9,966,384 -2.75(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.