Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

321.37 +0.61 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 45.43 46.67 45.02 45.27 1,420,793 +0.00(+0.00%)
Aug 30, 2011 44.39 45.63 43.82 45.27 1,736,577 +1.32(+3.00%)
Aug 29, 2011 45.00 45.33 43.66 43.95 2,965,477 -1.31(-2.89%)
Aug 26, 2011 45.04 45.90 43.34 45.26 2,441,446 -0.15(-0.33%)
Aug 25, 2011 46.74 47.20 45.30 45.41 991,818 -1.12(-2.41%)
Aug 24, 2011 46.94 47.15 45.22 46.53 1,271,535 -0.45(-0.96%)
Aug 23, 2011 45.64 47.00 44.45 46.98 1,405,653 +1.50(+3.30%)
Aug 22, 2011 47.53 47.53 44.63 45.48 1,676,194 -1.01(-2.17%)
Aug 19, 2011 44.68 47.90 44.53 46.49 2,279,762 +1.20(+2.65%)
Aug 18, 2011 45.68 46.11 44.55 45.29 2,068,231 -1.36(-2.92%)
Aug 17, 2011 46.76 47.81 45.80 46.65 1,668,003 +0.49(+1.06%)
Aug 16, 2011 45.98 46.47 45.19 46.16 1,703,441 -0.15(-0.32%)
Aug 15, 2011 44.72 46.33 44.49 46.31 1,668,249 +1.82(+4.09%)
Aug 12, 2011 42.72 45.15 42.72 44.49 1,819,540 +1.12(+2.58%)
Aug 11, 2011 41.89 44.00 41.31 43.37 1,603,845 +1.59(+3.81%)
Aug 10, 2011 42.45 44.36 41.75 41.78 2,604,232 -2.67(-6.01%)
Aug 09, 2011 43.56 44.47 40.05 44.45 4,292,215 +4.45(+11.13%)
Aug 08, 2011 41.96 42.34 39.06 40.00 4,889,771 -3.00(-6.98%)
Aug 05, 2011 44.18 46.70 41.48 43.00 3,746,200 -1.19(-2.69%)
Aug 04, 2011 47.08 47.38 43.86 44.19 2,980,610 -3.71(-7.75%)
Aug 03, 2011 48.90 49.00 46.50 47.90 1,793,669 -1.15(-2.34%)
Aug 02, 2011 50.73 51.44 48.96 49.05 2,175,900 -1.89(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.