Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 44.82 45.98 44.80 45.80 378,120 +0.82(+1.82%)
Aug 30, 2005 45.56 45.68 44.85 44.98 422,941 -0.68(-1.49%)
Aug 29, 2005 44.85 45.84 44.85 45.66 326,952 +0.60(+1.33%)
Aug 26, 2005 45.33 45.39 43.47 45.06 714,298 -0.18(-0.40%)
Aug 25, 2005 45.84 46.20 45.16 45.24 445,725 -0.77(-1.67%)
Aug 24, 2005 46.76 46.76 45.67 46.01 296,423 -0.59(-1.27%)
Aug 23, 2005 47.17 47.17 46.29 46.60 349,232 -0.32(-0.68%)
Aug 22, 2005 47.20 48.09 46.86 46.92 597,119 -0.19(-0.40%)
Aug 19, 2005 46.30 47.19 45.94 47.11 667,885 +0.92(+1.99%)
Aug 18, 2005 45.73 47.05 45.16 46.19 627,873 +0.45(+0.98%)
Aug 17, 2005 46.31 46.34 45.72 45.74 271,398 -0.34(-0.74%)
Aug 16, 2005 45.88 46.45 45.15 46.08 414,183 +0.07(+0.15%)
Aug 15, 2005 45.02 46.19 45.00 46.01 434,046 +0.90(+2.00%)
Aug 12, 2005 45.77 45.88 45.05 45.11 267,886 -0.86(-1.87%)
Aug 11, 2005 45.65 46.01 45.00 45.97 334,654 +0.53(+1.17%)
Aug 10, 2005 46.39 46.68 45.01 45.44 478,365 -0.74(-1.60%)
Aug 09, 2005 45.77 46.98 45.73 46.18 463,211 +0.32(+0.70%)
Aug 08, 2005 47.65 48.40 45.56 45.86 722,694 -1.44(-3.04%)
Aug 05, 2005 48.40 48.70 47.23 47.30 586,582 -0.98(-2.03%)
Aug 04, 2005 49.88 49.88 46.15 48.28 1,275,601 -1.89(-3.77%)
Aug 03, 2005 50.44 50.44 49.88 50.17 295,419 -0.27(-0.54%)
Aug 02, 2005 50.21 51.40 49.61 50.44 335,546 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.