Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.52	37.86	36.98	37.52	2,413,620	-0.23(-0.62%)
Sep 28, 2017	38.34	38.90	37.66	37.75	2,334,852	-0.57(-1.50%)
Sep 27, 2017	37.74	38.43	37.23	38.32	2,901,067	+0.83(+2.20%)
Sep 26, 2017	37.20	37.85	36.96	37.50	2,137,414	+0.04(+0.10%)
Sep 25, 2017	37.23	37.68	37.04	37.46	2,642,381	+0.71(+1.93%)
Sep 22, 2017	36.53	36.98	36.30	36.75	1,810,128	+0.16(+0.42%)
Sep 21, 2017	36.56	36.63	35.97	36.59	1,817,296	-0.15(-0.40%)
Sep 20, 2017	36.30	36.96	36.20	36.74	3,529,754	+0.76(+2.11%)
Sep 19, 2017	35.72	36.17	35.54	35.98	3,244,105	+0.34(+0.95%)
Sep 18, 2017	34.84	35.72	34.74	35.64	1,707,367	+0.52(+1.47%)
Sep 15, 2017	35.24	35.37	34.67	35.13	2,220,906	-0.14(-0.39%)
Sep 14, 2017	35.52	35.95	34.91	35.26	2,759,244	+0.20(+0.58%)
Sep 13, 2017	33.85	35.34	33.77	35.06	3,378,801	+1.43(+4.25%)
Sep 12, 2017	33.21	34.52	32.79	33.63	4,706,562	+0.42(+1.26%)
Sep 11, 2017	32.80	33.49	32.80	33.21	2,100,818	+0.42(+1.27%)
Sep 08, 2017	33.47	33.66	32.10	32.79	2,807,515	-0.93(-2.77%)
Sep 07, 2017	34.25	34.42	33.49	33.73	2,968,194	-0.76(-2.20%)
Sep 06, 2017	34.14	34.93	34.13	34.49	2,505,109	+0.68(+2.01%)
Sep 05, 2017	33.91	34.44	33.36	33.80	3,057,897	+0.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.