Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.65 49.98 46.98 47.42 1,095,262 -2.09(-4.23%)
Sep 29, 2014 49.85 50.95 49.27 49.51 869,769 -0.77(-1.54%)
Sep 26, 2014 50.05 50.65 49.05 50.29 647,175 +0.30(+0.60%)
Sep 25, 2014 51.05 51.85 49.91 49.99 1,009,502 -0.90(-1.76%)
Sep 24, 2014 50.34 51.63 49.28 50.88 492,489 +0.37(+0.73%)
Sep 23, 2014 50.10 51.83 49.77 50.51 545,028 +0.18(+0.36%)
Sep 22, 2014 51.04 51.06 49.27 50.34 718,193 -0.91(-1.77%)
Sep 19, 2014 50.79 53.30 50.79 51.24 1,350,799 +0.52(+1.02%)
Sep 18, 2014 51.34 51.94 50.03 50.72 558,793 -0.58(-1.14%)
Sep 17, 2014 51.98 52.41 50.81 51.31 668,900 -0.59(-1.14%)
Sep 16, 2014 51.28 53.13 51.00 51.90 675,712 +0.70(+1.36%)
Sep 15, 2014 51.42 52.16 50.76 51.20 519,379 -0.52(-1.00%)
Sep 12, 2014 53.40 53.44 51.50 51.72 536,648 -2.00(-3.72%)
Sep 11, 2014 52.76 53.86 51.79 53.72 647,869 +0.42(+0.80%)
Sep 10, 2014 52.58 53.41 51.36 53.30 454,249 +0.79(+1.51%)
Sep 09, 2014 51.64 53.31 51.64 52.50 790,455 +0.79(+1.53%)
Sep 08, 2014 52.14 52.56 50.96 51.71 498,357 -0.80(-1.53%)
Sep 05, 2014 53.14 53.84 52.28 52.51 581,226 -0.58(-1.10%)
Sep 04, 2014 54.88 55.37 52.38 53.10 559,617 -1.73(-3.15%)
Sep 03, 2014 55.86 56.10 54.53 54.82 538,289 -0.58(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.