Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 63.40 64.01 61.89 63.23 2,278,851 +0.41(+0.65%)
Sep 29, 2016 61.75 63.48 61.65 62.83 1,699,530 +0.84(+1.35%)
Sep 28, 2016 59.15 62.14 58.70 61.99 1,941,721 +3.09(+5.25%)
Sep 27, 2016 60.24 60.35 58.38 58.90 1,522,977 -2.07(-3.39%)
Sep 26, 2016 61.34 62.19 60.62 60.96 1,870,229 -0.35(-0.57%)
Sep 23, 2016 62.65 63.60 60.79 61.31 2,875,025 -1.63(-2.59%)
Sep 22, 2016 63.44 64.08 62.77 62.94 1,469,042 +0.16(+0.26%)
Sep 21, 2016 61.08 62.94 60.66 62.78 1,338,142 +2.43(+4.03%)
Sep 20, 2016 60.92 61.41 59.90 60.35 943,204 -0.81(-1.33%)
Sep 19, 2016 61.07 62.05 60.82 61.16 1,365,900 +0.97(+1.61%)
Sep 16, 2016 59.92 60.66 59.32 60.19 1,371,683 -0.63(-1.04%)
Sep 15, 2016 59.78 60.88 59.59 60.82 1,074,165 +0.94(+1.57%)
Sep 14, 2016 59.84 60.50 59.17 59.88 1,294,487 -0.17(-0.28%)
Sep 13, 2016 61.93 62.83 59.82 60.05 1,523,241 -2.93(-4.66%)
Sep 12, 2016 62.42 63.19 61.87 62.98 1,517,244 +0.24(+0.38%)
Sep 09, 2016 61.79 63.84 61.67 62.74 8,429,939 +1.62(+2.65%)
Sep 08, 2016 61.88 62.69 60.33 61.12 1,114,601 -0.41(-0.66%)
Sep 07, 2016 61.41 62.88 61.41 61.53 993,453 +0.20(+0.32%)
Sep 06, 2016 62.24 62.67 60.40 61.33 1,184,590 -0.87(-1.39%)
Sep 02, 2016 63.77 62.20 62.20 62.20 1,429,545 -0.64(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.