Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 55.52 57.67 54.79 56.24 1,075,627 -0.05(-0.09%)
Sep 29, 2022 54.67 56.38 53.37 56.28 768,733 +1.10(+1.99%)
Sep 28, 2022 51.11 55.50 50.90 55.19 976,248 +4.39(+8.64%)
Sep 27, 2022 51.41 52.48 50.50 50.80 949,684 +0.01(+0.02%)
Sep 26, 2022 52.08 52.94 50.46 50.79 1,119,264 -1.70(-3.24%)
Sep 23, 2022 55.20 55.20 52.14 52.49 832,780 -5.80(-9.95%)
Sep 22, 2022 60.90 61.30 58.26 58.29 550,530 -1.16(-1.95%)
Sep 21, 2022 62.65 62.87 59.43 59.45 601,709 -1.65(-2.71%)
Sep 20, 2022 60.28 61.48 59.45 61.10 1,106,358 +0.16(+0.26%)
Sep 19, 2022 58.31 61.06 58.27 60.95 826,566 +0.22(+0.37%)
Sep 16, 2022 62.19 62.59 59.24 60.72 2,585,864 -2.03(-3.24%)
Sep 15, 2022 64.26 65.12 62.77 62.76 754,772 -3.67(-5.52%)
Sep 14, 2022 64.80 66.78 64.67 66.42 898,110 +2.94(+4.63%)
Sep 13, 2022 64.31 65.72 63.16 63.49 834,684 -1.49(-2.29%)
Sep 12, 2022 65.36 65.78 64.50 64.97 673,628 +0.71(+1.11%)
Sep 09, 2022 63.84 64.68 63.51 64.26 382,749 +2.13(+3.43%)
Sep 08, 2022 61.04 62.25 60.56 62.13 592,679 +1.26(+2.06%)
Sep 07, 2022 61.49 61.60 59.95 60.88 1,028,643 -2.21(-3.50%)
Sep 06, 2022 65.42 65.70 62.72 63.09 715,514 -1.60(-2.47%)
Sep 02, 2022 66.42 66.81 63.82 64.68 796,985 +1.55(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.