Indicators

Stealthgas Inc (NQ: GASS )

5.850 -0.040 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.330	4.420	4.310	4.350	89,380	+0.00(+0.00%)
Sep 29, 2010	4.380	4.390	4.280	4.350	16,872	-0.02(-0.46%)
Sep 28, 2010	4.420	4.520	4.260	4.370	14,825	-0.07(-1.58%)
Sep 27, 2010	4.430	4.450	4.270	4.440	24,618	+0.06(+1.37%)
Sep 24, 2010	4.410	4.490	4.310	4.380	18,287	-0.03(-0.68%)
Sep 23, 2010	4.570	4.600	4.370	4.410	27,586	-0.19(-4.13%)
Sep 22, 2010	4.570	4.640	4.570	4.600	5,336	-0.05(-1.08%)
Sep 21, 2010	4.560	4.650	4.560	4.650	6,030	+0.11(+2.42%)
Sep 20, 2010	4.480	4.650	4.360	4.540	26,107	-0.01(-0.22%)
Sep 17, 2010	4.450	4.600	4.400	4.550	8,654	+0.19(+4.36%)
Sep 15, 2010	4.400	4.440	4.350	4.360	17,556	-0.04(-0.91%)
Sep 14, 2010	4.500	4.540	4.400	4.400	13,004	-0.11(-2.44%)
Sep 13, 2010	4.590	4.590	4.509	4.510	13,549	-0.05(-1.10%)
Sep 10, 2010	4.500	4.560	4.500	4.560	1,058	+0.04(+0.88%)
Sep 09, 2010	4.500	4.599	4.490	4.520	17,701	+0.03(+0.67%)
Sep 08, 2010	4.530	4.562	4.450	4.490	12,977	-0.01(-0.27%)
Sep 07, 2010	4.530	4.620	4.500	4.502	11,970	-0.10(-2.12%)
Sep 03, 2010	4.630	4.718	4.510	4.600	14,577	+0.02(+0.48%)
Sep 02, 2010	4.620	4.680	4.450	4.578	37,875	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.