Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0900	0.1100	0.0900	0.1000	4,382	+0.00(+0.00%)
Sep 29, 2021	0.1900	0.1900	0.0755	0.1000	15,655	-0.04(-28.57%)
Sep 28, 2021	0.1000	0.2000	0.0120	0.1400	84,144	+0.07(+100.00%)
Sep 27, 2021	0.1010	0.1010	0.0500	0.0700	26,820	-0.03(-30.69%)
Sep 24, 2021	0.1000	0.1010	0.0900	0.1010	91,482	+0.03(+44.29%)
Sep 23, 2021	0.0800	0.0800	0.0700	0.0700	31,714	+0.00(+0.00%)
Sep 22, 2021	0.0700	0.0700	0.0700	0.0700	8,555	+0.00(+0.00%)
Sep 21, 2021	0.0750	0.0750	0.0700	0.0700	19,911	-0.01(-7.89%)
Sep 20, 2021	0.0700	0.0760	0.0700	0.0760	5,700	-0.01(-15.56%)
Sep 17, 2021	0.1250	0.1250	0.0750	0.0900	1,830	+0.00(+0.00%)
Sep 16, 2021	0.1000	0.1450	0.0900	0.0900	58,601	-0.01(-10.00%)
Sep 15, 2021	0.0760	0.1000	0.0725	0.1000	19,715	+0.03(+33.33%)
Sep 14, 2021	0.0400	0.0750	0.0100	0.0750	28,415	+0.00(+0.00%)
Sep 13, 2021	0.0750	0.0800	0.0750	0.0750	45,105	-0.03(-25.00%)
Sep 10, 2021	0.0100	0.1300	0.0100	0.1000	75,450	-0.01(-9.91%)
Sep 09, 2021	0.1201	0.1300	0.0750	0.1110	121,063	-0.01(-7.50%)
Sep 08, 2021	0.1200	0.1350	0.1150	0.1200	67,100	-0.02(-11.11%)
Sep 07, 2021	0.1050	0.1350	0.1050	0.1350	26,217	-0.01(-10.00%)
Sep 03, 2021	0.1000	0.1500	0.1000	0.1500	15,713	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.