Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 39.30 40.02 38.98 39.37 3,190 -0.31(-0.78%)
Aug 30, 2010 39.95 40.34 39.68 39.68 464,641 -0.09(-0.22%)
Aug 27, 2010 39.77 39.85 38.21 39.77 609,131 +0.90(+2.32%)
Aug 26, 2010 39.07 40.14 38.73 38.87 836,440 +0.17(+0.45%)
Aug 25, 2010 38.34 38.88 37.15 38.69 1,050,614 -0.05(-0.13%)
Aug 24, 2010 39.34 39.34 37.97 38.74 1,438,372 -1.43(-3.56%)
Aug 23, 2010 40.28 40.58 40.01 40.17 434,668 +0.03(+0.07%)
Aug 20, 2010 40.59 40.59 39.19 40.14 874,882 -0.78(-1.90%)
Aug 19, 2010 41.89 42.11 40.71 40.92 533,600 -1.19(-2.82%)
Aug 18, 2010 42.26 42.33 41.45 42.10 514,168 +0.17(+0.42%)
Aug 17, 2010 41.77 42.49 41.70 41.93 524,318 +0.90(+2.20%)
Aug 16, 2010 41.45 41.94 40.81 41.02 554,053 -0.71(-1.70%)
Aug 13, 2010 41.73 42.36 41.56 41.73 329,249 -0.43(-1.01%)
Aug 12, 2010 41.72 42.77 41.65 42.16 776,429 -0.48(-1.12%)
Aug 11, 2010 42.78 43.03 42.00 42.64 749,782 -1.02(-2.34%)
Aug 10, 2010 44.25 44.29 43.12 43.66 992,154 -1.32(-2.94%)
Aug 09, 2010 45.80 45.90 44.60 44.98 570,659 -0.41(-0.90%)
Aug 06, 2010 45.39 46.49 44.68 45.39 643,126 -1.17(-2.50%)
Aug 05, 2010 45.67 47.27 45.67 46.55 566,289 -0.48(-1.01%)
Aug 04, 2010 46.31 47.21 46.22 47.03 486,887 +0.76(+1.64%)
Aug 03, 2010 45.70 46.51 45.70 46.27 891,556 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.