Indicators

Comstock Resources (NY: CRK )

10.15 +0.37 (+3.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.024	8.024	8.024	0	+0.46(+6.02%)
Dec 28, 2017	7.682	7.682	7.436	7.568	343,431	-0.11(-1.48%)
Dec 27, 2017	7.786	7.853	7.369	7.682	490,937	-0.03(-0.37%)
Dec 26, 2017	7.236	8.431	7.189	7.711	927,774	+0.51(+7.11%)
Dec 22, 2017	7.189	7.445	7.056	7.198	269,291	+0.04(+0.53%)
Dec 21, 2017	7.094	7.322	7.018	7.161	251,328	-0.01(-0.13%)
Dec 20, 2017	7.104	7.521	7.018	7.170	364,498	+0.08(+1.07%)
Dec 19, 2017	7.407	7.568	6.980	7.094	359,669	-0.33(-4.47%)
Dec 18, 2017	6.980	7.426	6.857	7.426	347,922	+0.54(+7.85%)
Dec 15, 2017	6.867	6.971	6.762	6.885	248,718	-0.10(-1.49%)
Dec 14, 2017	7.085	7.161	6.829	6.990	347,954	-0.18(-2.51%)
Dec 13, 2017	7.018	7.199	6.918	7.170	250,935	+0.17(+2.44%)
Dec 12, 2017	6.857	7.284	6.857	6.999	388,600	+0.09(+1.37%)
Dec 11, 2017	6.667	7.056	6.639	6.904	304,224	+0.34(+5.20%)
Dec 08, 2017	6.772	7.255	6.516	6.563	329,677	-0.11(-1.70%)
Dec 07, 2017	6.506	6.829	6.354	6.677	295,007	+0.28(+4.45%)
Dec 06, 2017	6.639	6.990	6.307	6.392	456,606	-0.23(-3.44%)
Dec 05, 2017	5.719	6.648	5.682	6.620	609,421	+0.80(+13.68%)
Dec 04, 2017	5.833	5.947	5.766	5.823	171,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.