Skip to main content

Comstock Resources (NY: CRK )

9.280 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 16.16 16.63 15.95 16.14 3,884,874 +0.13(+0.83%)
Apr 28, 2022 15.89 16.25 15.10 16.01 3,776,939 +0.19(+1.20%)
Apr 27, 2022 15.52 16.25 15.26 15.82 3,547,945 +0.48(+3.15%)
Apr 26, 2022 15.77 16.26 15.25 15.34 3,950,138 -0.35(-2.24%)
Apr 25, 2022 14.74 15.91 14.50 15.69 6,089,640 +0.36(+2.35%)
Apr 22, 2022 15.76 16.34 15.08 15.33 4,643,266 -0.64(-3.98%)
Apr 21, 2022 17.06 17.34 15.64 15.96 5,391,055 -0.80(-4.75%)
Apr 20, 2022 16.43 16.99 16.15 16.76 3,443,996 +0.38(+2.31%)
Apr 19, 2022 16.68 16.78 15.89 16.38 4,309,098 -0.74(-4.32%)
Apr 18, 2022 16.18 17.58 16.01 17.12 7,387,845 +1.30(+8.21%)
Apr 14, 2022 15.52 15.96 15.09 15.82 4,440,604 +0.28(+1.83%)
Apr 13, 2022 14.82 15.75 14.66 15.54 3,486,637 +1.06(+7.33%)
Apr 12, 2022 14.48 15.12 14.30 14.48 4,316,366 +0.24(+1.66%)
Apr 11, 2022 13.89 14.41 13.39 14.24 3,330,436 +0.31(+2.25%)
Apr 08, 2022 13.63 14.12 13.39 13.93 2,846,520 +0.72(+5.46%)
Apr 07, 2022 13.53 13.84 12.84 13.21 3,689,657 -0.09(-0.64%)
Apr 06, 2022 13.38 13.91 13.13 13.29 3,310,249 +0.05(+0.36%)
Apr 05, 2022 13.21 13.62 13.05 13.24 3,619,053 +0.36(+2.80%)
Apr 04, 2022 13.43 13.63 12.62 12.88 3,869,736 -0.38(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.