Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.29(+0.68%)
Aug 30, 2018 43.88 44.05 43.21 43.27 3,164,559 -0.74(-1.68%)
Aug 29, 2018 43.03 44.35 42.95 44.01 2,618,846 +0.86(+1.99%)
Aug 28, 2018 43.39 44.52 42.91 43.16 3,928,948 +0.37(+0.87%)
Aug 27, 2018 42.34 43.25 42.34 42.79 2,418,650 +0.42(+0.99%)
Aug 24, 2018 41.65 42.45 41.14 42.37 4,747,834 +1.38(+3.38%)
Aug 23, 2018 41.45 41.67 40.85 40.98 2,875,003 -1.17(-2.78%)
Aug 22, 2018 42.13 42.71 42.05 42.15 2,089,503 +0.19(+0.44%)
Aug 21, 2018 40.84 42.15 40.84 41.97 3,173,161 +1.17(+2.87%)
Aug 20, 2018 41.52 41.81 40.68 40.80 2,800,063 -0.20(-0.48%)
Aug 17, 2018 40.40 41.20 40.07 40.99 2,322,291 +0.57(+1.40%)
Aug 16, 2018 40.23 41.20 40.23 40.43 3,484,991 +0.56(+1.39%)
Aug 15, 2018 42.11 42.30 39.68 39.87 5,529,035 -3.17(-7.36%)
Aug 14, 2018 43.26 43.46 42.68 43.04 3,485,660 -0.31(-0.72%)
Aug 13, 2018 43.84 43.84 42.92 43.35 4,447,500 -0.52(-1.18%)
Aug 10, 2018 41.40 44.05 41.01 43.87 7,800,987 +1.94(+4.63%)
Aug 09, 2018 43.18 43.30 41.75 41.93 3,135,869 -0.69(-1.62%)
Aug 08, 2018 40.96 43.22 40.91 42.62 6,653,608 +1.69(+4.12%)
Aug 07, 2018 42.14 42.33 40.86 40.93 2,960,017 -0.73(-1.76%)
Aug 06, 2018 41.48 41.92 41.17 41.66 3,315,346 +0.00(+0.00%)
Aug 03, 2018 41.49 42.23 41.26 41.66 2,154,955 +0.23(+0.57%)
Aug 02, 2018 40.60 41.69 40.44 41.43 2,636,799 +0.43(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.