Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 129.34 130.78 128.06 130.75 318,995 +1.70(+1.31%)
Jan 30, 2023 128.80 130.23 128.55 129.05 302,134 +0.50(+0.39%)
Jan 27, 2023 129.88 130.18 128.29 128.56 273,627 -1.62(-1.25%)
Jan 26, 2023 127.72 130.23 127.49 130.18 478,318 +2.88(+2.26%)
Jan 25, 2023 126.73 127.81 126.69 127.30 273,682 +0.57(+0.45%)
Jan 24, 2023 126.10 127.31 125.42 126.73 310,917 +0.48(+0.38%)
Jan 23, 2023 125.69 127.24 125.02 126.25 227,978 +0.95(+0.76%)
Jan 20, 2023 126.00 126.14 123.75 125.30 325,495 -0.61(-0.48%)
Jan 19, 2023 126.62 126.95 124.93 125.91 344,332 -1.87(-1.46%)
Jan 18, 2023 129.32 129.79 127.69 127.78 320,496 -1.32(-1.02%)
Jan 17, 2023 130.89 131.09 128.78 129.10 333,061 -2.14(-1.63%)
Jan 13, 2023 129.10 131.26 128.86 131.23 222,502 +1.74(+1.35%)
Jan 12, 2023 129.32 130.46 127.80 129.49 275,335 +0.93(+0.72%)
Jan 11, 2023 128.93 129.31 127.94 128.56 414,972 -0.13(-0.10%)
Jan 10, 2023 128.66 128.73 126.98 128.69 311,930 +0.92(+0.72%)
Jan 09, 2023 128.39 129.45 127.19 127.77 327,278 -1.10(-0.85%)
Jan 06, 2023 126.94 129.40 126.94 128.87 267,139 +2.78(+2.20%)
Jan 05, 2023 127.02 127.02 125.25 126.09 274,476 -1.31(-1.03%)
Jan 04, 2023 125.34 127.56 125.34 127.41 393,233 +2.46(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.