Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

632.44 -3.78 (-0.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.833 6.089 5.390 5.489 0 -0.34(-5.90%)
Jan 29, 2009 6.295 6.295 5.764 5.833 696,342 -0.54(-8.49%)
Jan 28, 2009 6.000 6.423 5.853 6.374 872,393 +0.45(+7.64%)
Jan 27, 2009 5.764 6.000 5.676 5.921 401,132 +0.15(+2.56%)
Jan 26, 2009 5.676 6.099 5.577 5.774 494,312 +0.13(+2.26%)
Jan 23, 2009 5.508 5.843 5.135 5.646 659,867 -0.02(-0.35%)
Jan 22, 2009 5.843 6.000 5.567 5.666 740,021 -0.30(-5.11%)
Jan 21, 2009 5.646 6.000 5.558 5.971 788,522 +0.36(+6.49%)
Jan 20, 2009 6.226 6.236 5.548 5.607 1,032,969 -0.70(-11.08%)
Jan 16, 2009 6.541 6.649 5.902 6.305 1,007,732 -0.18(-2.73%)
Jan 15, 2009 6.443 6.571 6.040 6.482 928,975 +0.04(+0.61%)
Jan 14, 2009 6.994 6.994 6.403 6.443 721,052 -0.53(-7.62%)
Jan 13, 2009 7.181 7.308 6.876 6.974 813,525 -0.30(-4.19%)
Jan 12, 2009 7.938 8.085 7.131 7.279 630,906 -0.60(-7.62%)
Jan 09, 2009 8.508 8.528 7.879 7.879 706,681 -0.61(-7.18%)
Jan 08, 2009 8.538 8.542 8.213 8.489 534,872 -0.08(-0.92%)
Jan 07, 2009 8.931 9.020 8.164 8.567 707,064 -0.75(-8.03%)
Jan 06, 2009 8.558 9.335 8.469 9.315 757,607 +0.75(+8.73%)
Jan 05, 2009 8.764 8.872 8.331 8.567 716,043 -0.27(-3.01%)
Jan 02, 2009 9.099 9.345 8.784 8.833 0 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.