Indicators

United Rentals (NY: URI )

663.62 +2.30 (+0.35%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		169.10	169.10	169.10	0	-1.40(-0.82%)
Dec 28, 2017	169.56	170.63	168.23	170.49	815,212	+1.83(+1.09%)
Dec 27, 2017	167.68	169.40	167.24	168.66	620,362	+0.84(+0.50%)
Dec 26, 2017	166.23	169.02	166.22	167.82	762,089	+1.10(+0.66%)
Dec 22, 2017	167.68	168.52	165.47	166.72	584,525	-0.96(-0.57%)
Dec 21, 2017	166.91	167.94	164.91	167.68	1,101,636	+2.14(+1.29%)
Dec 20, 2017	165.24	166.25	163.02	165.54	1,441,955	+1.89(+1.15%)
Dec 19, 2017	166.60	167.54	162.32	163.66	1,412,081	-2.15(-1.30%)
Dec 18, 2017	163.26	166.28	162.85	165.81	1,312,558	+4.21(+2.61%)
Dec 15, 2017	160.13	162.89	159.69	161.60	1,246,303	+3.07(+1.94%)
Dec 14, 2017	161.14	162.59	158.32	158.53	1,007,433	-2.60(-1.61%)
Dec 13, 2017	160.32	162.99	157.75	161.13	958,530	+0.16(+0.10%)
Dec 12, 2017	160.97	163.13	160.49	160.97	846,151	-0.17(-0.10%)
Dec 11, 2017	161.84	162.94	160.45	161.14	865,837	-0.18(-0.11%)
Dec 08, 2017	161.06	162.48	160.11	161.32	1,113,055	+1.59(+1.00%)
Dec 07, 2017	155.63	160.49	155.28	159.72	982,187	+4.03(+2.59%)
Dec 06, 2017	155.60	157.02	154.28	155.69	615,366	-0.90(-0.57%)
Dec 05, 2017	157.13	158.94	155.61	156.58	933,507	-0.55(-0.35%)
Dec 04, 2017	157.60	161.03	157.12	157.13	1,335,023	+2.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.