Indicators

Webster Financial Corp (NY: WBS )

45.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.86	56.19	53.86	56.01	2,987,599	+0.28(+0.50%)
Feb 25, 2022	53.26	55.90	54.06	55.73	1,265,981	+3.10(+5.89%)
Feb 24, 2022	52.27	52.88	50.89	52.63	1,447,734	-1.99(-3.64%)
Feb 23, 2022	55.84	56.20	54.46	54.63	1,450,700	-0.78(-1.41%)
Feb 22, 2022	55.40	56.11	55.07	55.41	1,265,200	-0.13(-0.23%)
Feb 18, 2022				55.54	0	-0.45(-0.80%)
Feb 17, 2022	57.34	57.50	55.92	55.98	1,084,475	-1.67(-2.90%)
Feb 16, 2022	57.59	58.82	57.48	57.66	1,181,048	-0.52(-0.90%)
Feb 15, 2022	57.64	58.29	57.26	58.18	1,102,280	+1.28(+2.26%)
Feb 14, 2022	57.18	57.73	56.34	56.90	1,929,210	-0.06(-0.10%)
Feb 11, 2022	57.13	58.28	56.37	56.95	1,834,510	-0.73(-1.26%)
Feb 10, 2022	57.26	58.39	57.15	57.68	1,833,487	+0.30(+0.52%)
Feb 09, 2022	57.26	58.19	57.26	57.38	1,625,910	-0.26(-0.45%)
Feb 08, 2022	56.64	57.67	56.02	57.64	1,938,954	+1.62(+2.89%)
Feb 07, 2022	56.35	56.75	55.81	56.02	1,903,814	-0.52(-0.92%)
Feb 04, 2022	55.31	56.80	55.31	56.54	3,296,963	+1.46(+2.65%)
Feb 03, 2022	55.44			55.08	1,942,008	-0.16(-0.29%)
Feb 02, 2022	56.48	57.16	55.06	55.24	3,011,222	-0.80(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.