Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

133.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.220 3.270 3.070 3.210 429,301 -0.01(-0.31%)
Apr 29, 2010 3.250 3.350 3.160 3.220 272,374 -0.04(-1.23%)
Apr 28, 2010 3.190 3.290 3.130 3.260 264,330 +0.08(+2.52%)
Apr 27, 2010 3.350 3.380 3.120 3.180 389,132 -0.20(-5.92%)
Apr 26, 2010 3.390 3.420 3.330 3.380 180,247 +0.00(+0.00%)
Apr 23, 2010 3.390 3.400 3.300 3.380 270,224 +0.00(+0.00%)
Apr 22, 2010 3.210 3.510 3.150 3.380 394,373 +0.12(+3.68%)
Apr 21, 2010 3.240 3.280 3.120 3.260 223,427 +0.01(+0.31%)
Apr 20, 2010 3.170 3.340 3.150 3.250 248,114 +0.10(+3.17%)
Apr 19, 2010 3.090 3.180 3.050 3.150 285,581 +0.04(+1.29%)
Apr 16, 2010 3.100 3.240 2.990 3.110 517,361 -0.09(-2.81%)
Apr 15, 2010 3.100 3.200 2.990 3.200 415,037 +0.10(+3.23%)
Apr 14, 2010 2.800 3.100 2.800 3.100 522,245 +0.31(+11.11%)
Apr 13, 2010 2.780 2.820 2.730 2.790 136,762 +0.00(+0.00%)
Apr 12, 2010 2.740 2.850 2.740 2.790 454,542 +0.06(+2.20%)
Apr 09, 2010 2.790 2.890 2.700 2.730 343,420 -0.08(-2.85%)
Apr 08, 2010 2.570 2.835 2.540 2.810 236,926 +0.22(+8.49%)
Apr 07, 2010 2.540 2.590 2.480 2.590 594,800 +0.04(+1.57%)
Apr 06, 2010 2.630 2.630 2.500 2.550 255,529 +0.00(+0.00%)
Apr 05, 2010 2.490 2.600 2.470 2.550 275,296 +0.08(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.