Indicators

Neurocrine Bioscienc (NQ: NBIX )

139.41 +5.75 (+4.30%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.85	15.27	14.73	14.84	553,333	-0.01(-0.10%)
Jun 27, 2014	14.71	14.95	14.57	14.85	831,757	-0.01(-0.07%)
Jun 26, 2014	14.82	14.95	14.36	14.86	477,992	+0.04(+0.27%)
Jun 25, 2014	14.82	14.99	14.56	14.82	602,876	-0.05(-0.34%)
Jun 24, 2014	14.95	15.17	14.81	14.87	462,728	-0.05(-0.34%)
Jun 23, 2014	15.19	15.32	14.80	14.92	425,154	-0.27(-1.78%)
Jun 20, 2014	15.21	15.35	14.97	15.19	851,073	+0.08(+0.53%)
Jun 19, 2014	15.27	15.27	14.87	15.11	186,223	-0.11(-0.72%)
Jun 18, 2014	15.01	15.25	14.71	15.22	262,358	+0.22(+1.47%)
Jun 17, 2014	15.01	15.23	14.81	15.00	336,590	+0.01(+0.07%)
Jun 16, 2014	14.92	15.21	14.69	14.99	220,413	+0.02(+0.13%)
Jun 13, 2014	15.26	15.34	14.70	14.97	362,016	-0.22(-1.45%)
Jun 12, 2014	15.39	15.52	15.00	15.19	411,473	-0.25(-1.62%)
Jun 11, 2014	15.35	15.63	15.23	15.44	404,882	-0.06(-0.39%)
Jun 10, 2014	15.35	15.55	15.13	15.50	356,340	+0.57(+3.82%)
Jun 06, 2014	14.92	15.25	14.73	14.93	341,808	+0.13(+0.88%)
Jun 05, 2014	14.16	15.08	13.99	14.80	810,047	+0.67(+4.74%)
Jun 04, 2014	13.87	14.18	13.80	14.13	278,639	+0.19(+1.36%)
Jun 03, 2014	13.84	14.12	13.70	13.94	394,846	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.