Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.487 6.532 6.389 6.442 352,700 -0.00(-0.03%)
Aug 30, 2005 6.458 6.516 6.411 6.444 593,707 -0.02(-0.27%)
Aug 29, 2005 6.417 6.497 6.382 6.462 579,245 +0.04(+0.70%)
Aug 26, 2005 6.450 6.536 6.385 6.417 470,476 -0.03(-0.51%)
Aug 25, 2005 6.401 6.463 6.341 6.450 708,908 +0.05(+0.76%)
Aug 24, 2005 6.571 6.600 6.362 6.401 1,489,136 -0.36(-5.36%)
Aug 23, 2005 6.910 6.939 6.709 6.764 646,364 +0.05(+0.78%)
Aug 22, 2005 6.920 6.943 6.600 6.711 640,874 -0.19(-2.77%)
Aug 19, 2005 6.998 7.101 6.877 6.902 469,743 -0.03(-0.48%)
Aug 18, 2005 6.920 6.943 6.877 6.936 232,542 +0.01(+0.11%)
Aug 17, 2005 6.861 7.033 6.861 6.928 160,389 +0.04(+0.59%)
Aug 16, 2005 7.072 7.084 6.858 6.887 335,228 -0.17(-2.38%)
Aug 15, 2005 7.176 7.176 6.776 7.055 591,759 -0.09(-1.28%)
Aug 12, 2005 7.246 7.246 6.986 7.146 298,964 -0.13(-1.85%)
Aug 11, 2005 7.187 7.293 7.047 7.281 214,515 +0.08(+1.08%)
Aug 10, 2005 7.257 7.296 7.072 7.203 146,478 -0.02(-0.22%)
Aug 09, 2005 7.012 7.392 7.012 7.218 377,239 +0.21(+3.04%)
Aug 08, 2005 6.828 7.043 6.828 7.006 281,462 +0.19(+2.75%)
Aug 05, 2005 7.150 7.228 6.791 6.819 252,709 -0.35(-4.87%)
Aug 04, 2005 7.263 7.296 7.105 7.168 230,732 -0.11(-1.55%)
Aug 03, 2005 7.462 7.462 7.205 7.281 324,616 -0.15(-2.05%)
Aug 02, 2005 7.421 7.458 7.380 7.433 154,100 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.