Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

87.26 -1.77 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.300 5.590 5.220 5.590 233,612 +0.29(+5.47%)
Nov 26, 2008 4.800 5.330 4.650 5.300 665,293 +0.39(+7.94%)
Nov 25, 2008 4.790 4.920 4.690 4.910 899,037 +0.19(+4.03%)
Nov 24, 2008 4.430 4.870 4.280 4.720 1,332,086 +0.26(+5.83%)
Nov 21, 2008 4.840 4.840 4.090 4.460 2,025,353 -0.30(-6.30%)
Nov 20, 2008 5.020 5.050 4.750 4.760 1,311,298 -0.16(-3.25%)
Nov 19, 2008 5.460 5.500 4.920 4.920 816,578 -0.54(-9.89%)
Nov 18, 2008 5.680 5.810 5.260 5.460 477,231 -0.19(-3.36%)
Nov 17, 2008 5.490 5.700 5.445 5.650 567,367 +0.11(+1.99%)
Nov 14, 2008 5.810 5.910 5.530 5.540 1,178,464 -0.38(-6.42%)
Nov 13, 2008 6.400 6.470 5.520 5.920 2,433,707 -0.45(-7.06%)
Nov 12, 2008 6.530 6.790 6.370 6.370 710,327 -0.23(-3.48%)
Nov 11, 2008 6.630 6.870 6.560 6.600 1,098,162 -0.03(-0.45%)
Nov 10, 2008 7.010 7.010 6.600 6.630 691,886 -0.25(-3.63%)
Nov 07, 2008 6.920 7.010 6.720 6.880 401,663 +0.03(+0.44%)
Nov 06, 2008 7.130 7.240 6.770 6.850 762,063 -0.32(-4.46%)
Nov 05, 2008 7.230 7.440 7.115 7.170 759,226 -0.16(-2.18%)
Nov 04, 2008 7.140 7.370 7.010 7.330 760,238 +0.23(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.