Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.45 +0.69 (+0.44%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.97	13.12	12.81	13.02	685,213	-0.02(-0.12%)
Jul 28, 2011	13.18	13.30	13.03	13.03	591,995	-0.17(-1.25%)
Jul 27, 2011	13.54	13.59	13.13	13.20	1,281,945	-0.50(-3.63%)
Jul 26, 2011	13.81	13.84	13.63	13.70	594,673	-0.09(-0.63%)
Jul 25, 2011	13.75	13.91	13.67	13.78	374,363	-0.08(-0.57%)
Jul 22, 2011	13.88	14.00	13.83	13.86	550,697	-0.02(-0.11%)
Jul 21, 2011	13.99	13.99	13.76	13.88	1,069,569	-0.12(-0.84%)
Jul 20, 2011	14.20	14.20	13.92	14.00	394,166	-0.24(-1.66%)
Jul 19, 2011	14.18	14.26	14.00	14.23	692,669	+0.21(+1.52%)
Jul 18, 2011	14.09	14.24	13.95	14.02	417,106	-0.13(-0.95%)
Jul 15, 2011	14.23	14.36	14.01	14.15	600,318	-0.04(-0.28%)
Jul 14, 2011	14.41	14.46	14.00	14.19	611,478	-0.16(-1.10%)
Jul 13, 2011	14.22	14.44	14.20	14.35	440,029	+0.17(+1.17%)
Jul 12, 2011	14.22	14.35	14.15	14.19	457,476	-0.06(-0.44%)
Jul 11, 2011	14.22	14.50	14.04	14.25	704,911	-0.16(-1.09%)
Jul 08, 2011	14.17	14.47	14.02	14.41	822,997	+0.02(+0.16%)
Jul 07, 2011	14.41	14.48	14.19	14.38	704,795	+0.02(+0.11%)
Jul 06, 2011	14.29	14.45	14.19	14.37	782,052	+0.02(+0.16%)
Jul 05, 2011	14.22	14.41	13.93	14.34	1,016,984	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.