Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 39.42 39.45 39.05 39.17 484,497 -0.31(-0.80%)
May 27, 2016 39.07 39.49 39.49 39.49 552,760 +0.57(+1.46%)
May 26, 2016 38.73 39.16 38.73 38.92 473,417 +0.25(+0.66%)
May 25, 2016 38.69 39.02 38.38 38.66 528,097 -0.01(-0.02%)
May 24, 2016 38.28 38.86 38.03 38.67 917,752 +0.74(+1.96%)
May 23, 2016 38.60 38.73 37.89 37.93 679,508 -0.54(-1.41%)
May 20, 2016 38.39 38.68 38.24 38.47 661,399 +0.28(+0.73%)
May 19, 2016 37.55 38.31 37.52 38.19 734,206 +0.41(+1.09%)
May 18, 2016 38.44 38.54 37.48 37.78 1,047,890 -0.79(-2.04%)
May 17, 2016 38.65 39.10 38.46 38.57 948,630 -0.29(-0.74%)
May 16, 2016 38.17 38.93 37.79 38.86 870,512 +0.61(+1.60%)
May 13, 2016 38.98 39.14 38.21 38.24 1,140,016 -0.68(-1.75%)
May 12, 2016 38.88 39.14 38.55 38.93 10,939,776 +0.14(+0.36%)
May 11, 2016 40.17 40.18 38.64 38.79 1,562,342 -0.66(-1.66%)
May 10, 2016 38.99 39.62 38.79 39.44 757,100 +0.45(+1.17%)
May 09, 2016 38.09 39.30 38.03 38.99 916,758 +1.00(+2.62%)
May 06, 2016 38.01 38.16 37.22 37.99 750,591 -0.13(-0.34%)
May 05, 2016 38.38 38.75 38.10 38.12 776,630 -0.17(-0.46%)
May 04, 2016 38.03 38.56 37.91 38.30 1,164,536 +0.14(+0.37%)
May 03, 2016 37.97 38.46 37.20 38.16 2,711,672 +1.39(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.