Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

153.93 -0.34 (-0.22%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 56.63 56.66 55.43 55.69 1,067,132 -0.81(-1.44%)
Jan 30, 2019 56.87 57.43 55.78 56.50 821,526 -0.30(-0.53%)
Jan 29, 2019 57.84 57.84 55.43 56.80 1,129,483 -1.03(-1.77%)
Jan 28, 2019 57.27 58.38 56.96 57.83 929,873 +0.37(+0.64%)
Jan 25, 2019 59.53 59.56 56.96 57.46 1,182,785 -1.52(-2.58%)
Jan 24, 2019 59.65 59.89 58.83 58.98 718,531 -0.53(-0.89%)
Jan 23, 2019 59.58 60.63 59.18 59.51 756,422 -0.90(-1.48%)
Jan 22, 2019 61.18 61.94 60.21 60.41 637,092 -0.92(-1.49%)
Jan 18, 2019 61.21 61.50 60.85 61.32 764,997 +0.55(+0.90%)
Jan 17, 2019 60.20 61.22 59.79 60.78 742,521 +0.64(+1.07%)
Jan 16, 2019 60.41 60.98 59.69 60.13 914,952 -0.44(-0.73%)
Jan 15, 2019 60.51 60.89 59.87 60.57 770,164 +0.14(+0.23%)
Jan 14, 2019 61.12 61.58 60.35 60.44 1,389,349 -0.87(-1.42%)
Jan 11, 2019 59.97 61.42 59.72 61.31 1,439,970 +2.43(+4.12%)
Jan 10, 2019 57.68 59.13 57.39 58.88 641,917 +1.13(+1.95%)
Jan 09, 2019 58.72 58.84 57.27 57.76 845,362 -0.99(-1.68%)
Jan 08, 2019 56.38 58.94 56.38 58.74 1,014,535 +2.12(+3.75%)
Jan 07, 2019 54.78 56.93 54.42 56.62 758,180 +1.87(+3.41%)
Jan 04, 2019 53.76 55.27 53.71 54.75 550,859 +1.59(+3.00%)
Jan 03, 2019 53.66 54.21 53.00 53.16 555,419 -1.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.