Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 63.06 64.31 62.93 63.82 624,669 +1.20(+1.92%)
Mar 30, 2023 63.86 63.98 62.04 62.61 649,514 -0.62(-0.97%)
Mar 29, 2023 62.52 63.24 61.94 63.23 767,771 +1.72(+2.80%)
Mar 28, 2023 60.66 62.52 59.91 61.51 557,819 +0.32(+0.52%)
Mar 27, 2023 59.93 61.97 59.35 61.19 1,236,934 +1.97(+3.32%)
Mar 24, 2023 57.66 59.44 57.35 59.22 815,085 +0.34(+0.57%)
Mar 23, 2023 60.61 61.42 58.22 58.89 946,113 -1.20(-2.00%)
Mar 22, 2023 62.97 62.97 60.07 60.09 736,931 -2.39(-3.82%)
Mar 21, 2023 62.08 62.79 61.53 62.48 637,913 +2.45(+4.07%)
Mar 20, 2023 58.19 60.77 58.02 60.03 935,408 +2.42(+4.19%)
Mar 17, 2023 59.53 59.68 57.11 57.61 4,451,868 -2.13(-3.56%)
Mar 16, 2023 55.90 59.81 55.64 59.74 1,563,504 +1.77(+3.05%)
Mar 15, 2023 59.66 59.79 55.97 57.97 1,696,105 -5.10(-8.09%)
Mar 14, 2023 62.72 65.76 62.32 63.07 920,732 +0.45(+0.71%)
Mar 13, 2023 62.71 65.37 61.68 62.62 1,171,881 -2.56(-3.92%)
Mar 10, 2023 66.19 67.99 64.78 65.18 725,773 -1.38(-2.08%)
Mar 09, 2023 68.21 69.65 66.50 66.56 994,188 -1.25(-1.85%)
Mar 08, 2023 67.80 69.31 66.83 67.81 771,439 -0.51(-0.74%)
Mar 07, 2023 69.47 69.60 67.73 68.32 876,722 -1.27(-1.83%)
Mar 06, 2023 70.03 70.48 68.68 69.59 1,122,103 -1.38(-1.95%)
Mar 03, 2023 67.49 71.10 67.23 70.98 865,340 +2.14(+3.11%)
Mar 02, 2023 67.41 69.01 66.71 68.84 601,292 +1.26(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.