Skip to main content

Stealthgas Inc (NQ: GASS )

5.940 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.240 4.350 4.240 4.350 68,537 +0.10(+2.35%)
Jan 30, 2018 4.230 4.230 4.200 4.250 63,366 +0.04(+0.95%)
Jan 29, 2018 4.220 4.230 4.200 4.210 28,725 -0.03(-0.71%)
Jan 26, 2018 4.320 4.330 4.210 4.240 22,840 -0.08(-1.85%)
Jan 25, 2018 4.220 4.320 4.210 4.320 25,867 +0.06(+1.41%)
Jan 24, 2018 4.230 4.340 4.200 4.260 34,644 +0.04(+0.95%)
Jan 23, 2018 4.220 4.280 4.200 4.220 22,462 +0.03(+0.72%)
Jan 22, 2018 4.115 4.210 4.110 4.190 33,716 +0.08(+1.95%)
Jan 19, 2018 4.100 4.190 4.100 4.110 11,350 +0.01(+0.24%)
Jan 18, 2018 4.190 4.360 4.050 4.100 60,892 -0.14(-3.30%)
Jan 17, 2018 4.370 4.370 4.120 4.240 64,481 -0.13(-2.97%)
Jan 16, 2018 4.350 4.500 4.330 4.370 67,840 -0.08(-1.80%)
Jan 12, 2018 4.450 4.450 4.450 0 -0.01(-0.22%)
Jan 11, 2018 4.250 4.520 4.250 4.460 373,952 +0.09(+2.06%)
Jan 10, 2018 4.570 4.610 4.340 4.370 27,474 -0.19(-4.17%)
Jan 09, 2018 4.700 4.700 4.550 4.560 58,645 +0.00(+0.00%)
Jan 08, 2018 4.490 4.690 4.490 4.560 38,307 +0.01(+0.22%)
Jan 05, 2018 4.450 4.600 4.413 4.550 40,454 +0.10(+2.25%)
Jan 04, 2018 4.410 4.450 4.360 4.450 36,683 +0.04(+0.91%)
Jan 03, 2018 4.350 4.420 4.350 4.410 46,045 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.