Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.380 3.510 3.250 3.460 68,022 -0.05(-1.42%)
Oct 28, 2022 3.280 3.530 3.280 3.510 90,576 +0.11(+3.24%)
Oct 27, 2022 3.470 3.555 3.280 3.400 144,042 -0.10(-2.86%)
Oct 26, 2022 3.380 3.510 3.120 3.500 178,050 +0.13(+3.86%)
Oct 25, 2022 3.260 3.390 3.220 3.370 157,596 +0.19(+5.97%)
Oct 24, 2022 3.210 3.230 3.000 3.180 45,288 +0.01(+0.32%)
Oct 21, 2022 3.170 3.240 3.010 3.170 203,634 +0.15(+4.97%)
Oct 20, 2022 3.110 3.180 2.920 3.020 70,646 -0.16(-5.03%)
Oct 19, 2022 3.160 3.250 3.088 3.180 63,709 +0.00(+0.00%)
Oct 18, 2022 3.130 3.270 3.120 3.180 91,828 +0.01(+0.32%)
Oct 17, 2022 3.000 3.210 2.935 3.170 107,738 +0.27(+9.31%)
Oct 14, 2022 2.850 2.960 2.850 2.900 55,851 -0.06(-2.03%)
Oct 13, 2022 2.770 3.010 2.760 2.960 60,934 +0.05(+1.72%)
Oct 12, 2022 2.850 2.950 2.730 2.910 59,822 +0.10(+3.56%)
Oct 11, 2022 2.930 3.150 2.735 2.810 105,952 -0.08(-2.77%)
Oct 10, 2022 2.860 3.165 2.740 2.890 168,241 +0.07(+2.48%)
Oct 07, 2022 3.090 3.190 2.770 2.820 99,266 -0.40(-12.42%)
Oct 06, 2022 3.300 3.300 3.080 3.220 42,815 -0.07(-2.13%)
Oct 05, 2022 3.040 3.350 3.040 3.290 128,366 +0.13(+4.11%)
Oct 04, 2022 3.180 3.180 2.990 3.160 95,605 +0.11(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.