Skip to main content

Costar Group Inc (NQ: CSGP )

97.18 +0.96 (+1.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.158 8.182 8.044 8.125 2,512,850 +0.03(+0.33%)
Aug 30, 2012 8.089 8.113 7.959 8.098 1,171,540 -0.02(-0.22%)
Aug 29, 2012 8.138 8.212 8.080 8.116 888,140 -0.00(-0.01%)
Aug 27, 2012 8.093 8.187 8.052 8.117 594,700 +0.09(+1.06%)
Aug 24, 2012 8.213 8.246 8.014 8.032 2,250,570 -0.22(-2.70%)
Aug 23, 2012 8.354 8.408 8.222 8.255 801,220 -0.09(-1.03%)
Aug 22, 2012 8.279 8.360 8.250 8.341 652,990 +0.05(+0.59%)
Aug 21, 2012 8.384 8.471 8.282 8.292 1,734,700 -0.05(-0.56%)
Aug 20, 2012 8.273 8.377 7.915 8.339 1,406,270 +0.07(+0.90%)
Aug 17, 2012 8.160 8.282 8.148 8.265 539,870 +0.08(+1.01%)
Aug 16, 2012 8.154 8.248 8.003 8.182 1,871,170 -0.24(-2.85%)
Aug 15, 2012 8.292 8.430 8.292 8.422 704,220 +0.10(+1.18%)
Aug 14, 2012 8.396 8.418 8.272 8.324 757,760 -0.03(-0.31%)
Aug 13, 2012 8.286 8.352 8.241 8.350 551,390 +0.04(+0.51%)
Aug 10, 2012 8.313 8.335 8.280 8.308 394,550 -0.01(-0.16%)
Aug 09, 2012 8.324 8.331 8.288 8.321 597,880 -0.00(-0.05%)
Aug 08, 2012 8.183 8.379 8.183 8.325 1,080,590 +0.10(+1.19%)
Aug 07, 2012 8.275 8.327 8.218 8.227 1,400,340 -0.05(-0.56%)
Aug 06, 2012 8.254 8.345 8.229 8.273 829,200 +0.01(+0.15%)
Aug 03, 2012 8.059 8.435 8.059 8.261 2,016,390 +0.33(+4.15%)
Aug 02, 2012 7.927 8.004 7.866 7.932 821,490 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.