Indicators

CME Group (NQ: CME )

216.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	174.39	176.56	173.04	175.85	2,255,120	+1.16(+0.66%)
Feb 27, 2023	178.49	178.84	174.50	174.69	1,512,850	-2.88(-1.62%)
Feb 24, 2023	176.84	178.06	176.38	177.57	1,729,288	+0.07(+0.04%)
Feb 23, 2023	177.16	179.44	176.60	177.50	1,457,608	+0.09(+0.05%)
Feb 22, 2023	177.97	178.87	176.83	177.41	1,409,030	-0.84(-0.47%)
Feb 21, 2023	178.16	179.24	177.15	178.25	1,765,102	-0.71(-0.40%)
Feb 17, 2023	178.43	179.70	177.96	178.96	1,752,441	+0.13(+0.07%)
Feb 16, 2023	178.63	179.71	177.68	178.83	1,640,586	+0.20(+0.11%)
Feb 15, 2023	175.64	178.71	175.46	178.63	1,206,729	+1.80(+1.02%)
Feb 14, 2023	176.52	177.82	175.44	176.83	1,291,789	+1.12(+0.64%)
Feb 13, 2023	175.40	177.18	174.67	175.71	1,734,716	+1.05(+0.60%)
Feb 10, 2023	173.69	175.10	173.06	174.66	1,807,528	+1.12(+0.64%)
Feb 09, 2023	178.84	179.90	173.33	173.54	2,374,681	-4.28(-2.41%)
Feb 08, 2023	169.17	178.35	169.17	177.81	2,848,226	+9.14(+5.42%)
Feb 07, 2023	164.52	169.21	164.52	168.68	1,946,422	+2.88(+1.74%)
Feb 06, 2023	166.55	167.22	165.09	165.79	3,021,484	-1.70(-1.01%)
Feb 03, 2023	166.67	170.29	165.58	167.49	3,246,086	+0.53(+0.32%)
Feb 02, 2023	167.69	169.46	166.11	166.97	2,708,837	+0.43(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.