Skip to main content

MGM Resorts International (NY: MGM )

47.21 +0.61 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.32 44.27 43.03 43.92 4,729,458 +0.91(+2.12%)
Jun 29, 2023 42.60 43.19 42.46 43.01 2,288,789 +0.65(+1.53%)
Jun 28, 2023 42.28 42.69 42.20 42.36 2,667,064 -0.08(-0.19%)
Jun 27, 2023 42.07 42.64 41.66 42.44 2,079,986 +0.69(+1.65%)
Jun 26, 2023 41.16 42.09 41.13 41.75 2,294,366 +0.37(+0.89%)
Jun 23, 2023 41.74 41.77 41.09 41.38 5,176,336 -1.12(-2.64%)
Jun 22, 2023 42.73 43.12 42.28 42.50 3,081,071 -0.43(-1.00%)
Jun 21, 2023 42.99 43.38 42.63 42.93 3,070,389 -0.13(-0.30%)
Jun 20, 2023 42.47 43.21 42.24 43.06 3,739,703 +0.42(+0.98%)
Jun 16, 2023 43.68 43.75 42.42 42.64 7,930,084 -1.08(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.