Indicators

United Rentals (NY: URI )

655.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.46	16.88	16.46	16.73	362,533	+0.37(+2.29%)
Jan 28, 2005	16.05	16.41	15.99	16.36	297,773	+0.40(+2.53%)
Jan 27, 2005	16.00	16.13	15.88	15.95	424,650	-0.05(-0.31%)
Jan 26, 2005	16.40	16.45	15.91	16.00	278,457	-0.25(-1.51%)
Jan 25, 2005	16.13	16.37	15.90	16.25	829,679	+0.29(+1.79%)
Jan 24, 2005	16.23	16.34	15.89	15.96	429,937	-0.33(-2.05%)
Jan 21, 2005	16.77	16.80	16.26	16.30	456,166	-0.37(-2.24%)
Jan 20, 2005	16.97	17.09	16.55	16.67	354,299	-0.35(-2.08%)
Jan 19, 2005	17.39	17.76	16.92	17.03	566,268	-0.28(-1.59%)
Jan 18, 2005	17.03	17.46	16.98	17.30	241,248	+0.29(+1.68%)
Jan 14, 2005	16.87	17.19	16.75	17.02	248,263	+0.23(+1.35%)
Jan 13, 2005	17.11	17.21	16.75	16.79	381,849	-0.33(-1.95%)
Jan 12, 2005	17.37	17.39	16.77	17.12	698,228	-0.25(-1.42%)
Jan 11, 2005	17.61	17.66	17.33	17.37	439,696	-0.35(-2.00%)
Jan 10, 2005	17.61	17.95	17.51	17.73	331,322	-0.01(-0.06%)
Jan 07, 2005	18.10	18.10	17.73	17.73	216,950	-0.31(-1.74%)
Jan 06, 2005	17.95	18.25	17.95	18.05	282,015	+0.13(+0.71%)
Jan 05, 2005	18.31	18.31	17.85	17.92	493,273	-0.37(-2.04%)
Jan 04, 2005	18.81	18.82	18.11	18.30	416,822	-0.39(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.