Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.23 10.47 9.780 9.826 1,058,067 -0.33(-3.23%)
Nov 29, 2007 9.873 10.19 9.592 10.15 798,800 +0.25(+2.52%)
Nov 28, 2007 9.491 10.04 9.483 9.904 1,360,463 +0.55(+5.93%)
Nov 27, 2007 9.483 9.702 9.257 9.350 678,778 -0.11(-1.16%)
Nov 26, 2007 9.592 9.752 9.421 9.460 659,149 -0.15(-1.54%)
Nov 23, 2007 9.475 9.717 9.366 9.608 197,423 +0.23(+2.41%)
Nov 21, 2007 9.319 9.639 9.210 9.382 786,967 +0.02(+0.17%)
Nov 20, 2007 9.483 9.538 9.132 9.366 902,584 -0.09(-0.91%)
Nov 19, 2007 9.475 9.522 9.288 9.452 1,252,780 -0.13(-1.38%)
Nov 16, 2007 9.327 9.717 9.304 9.584 712,649 +0.30(+3.19%)
Nov 15, 2007 9.179 9.428 9.171 9.288 366,968 +0.05(+0.59%)
Nov 14, 2007 9.561 9.624 9.210 9.233 540,337 -0.28(-2.95%)
Nov 13, 2007 9.280 9.577 9.280 9.514 985,038 +0.28(+3.04%)
Nov 12, 2007 9.233 9.600 9.163 9.233 800,934 -0.02(-0.25%)
Nov 09, 2007 9.241 9.421 9.124 9.257 569,777 -0.13(-1.41%)
Nov 08, 2007 9.272 9.413 9.108 9.389 846,749 +0.17(+1.86%)
Nov 07, 2007 9.592 9.670 9.210 9.218 762,979 -0.53(-5.44%)
Nov 06, 2007 9.358 9.756 9.358 9.748 792,897 +0.41(+4.34%)
Nov 05, 2007 9.413 9.428 9.210 9.343 974,707 -0.16(-1.72%)
Nov 02, 2007 9.444 9.522 9.108 9.506 1,004,271 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.