Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.116	9.171	9.030	9.077	1,203,651	+0.02(+0.17%)
Jan 28, 2010	8.999	9.210	8.960	9.062	1,826,473	-0.21(-2.27%)
Jan 27, 2010	9.108	9.280	9.108	9.272	937,577	+0.10(+1.11%)
Jan 26, 2010	9.116	9.241	9.108	9.171	997,369	+0.00(+0.00%)
Jan 25, 2010	9.272	9.272	9.140	9.171	1,653,593	-0.05(-0.51%)
Jan 22, 2010	9.218	9.327	9.108	9.218	1,716,967	+0.00(+0.00%)
Jan 21, 2010	9.077	9.257	9.077	9.218	1,801,353	+0.16(+1.81%)
Jan 20, 2010	8.890	9.069	8.820	9.054	1,445,615	+0.13(+1.49%)
Jan 19, 2010	8.820	8.929	8.781	8.921	765,678	+0.12(+1.42%)
Jan 15, 2010	8.859	8.796	8.796	8.796	756,698	-0.05(-0.53%)
Jan 14, 2010	8.461	8.999	8.406	8.843	2,539,017	+0.38(+4.52%)
Jan 13, 2010	8.304	8.492	8.266	8.461	664,608	+0.16(+1.88%)
Jan 12, 2010	8.304	8.437	8.258	8.304	2,485,683	-0.02(-0.28%)
Jan 11, 2010	8.632	8.632	8.242	8.328	1,699,669	-0.24(-2.82%)
Jan 08, 2010	8.578	8.601	8.453	8.570	1,300,914	-0.05(-0.63%)
Jan 07, 2010	8.718	8.742	8.554	8.624	1,062,946	-0.08(-0.90%)
Jan 06, 2010	8.960	9.038	8.664	8.703	1,471,048	-0.30(-3.38%)
Jan 05, 2010	8.835	9.311	8.671	9.007	1,725,931	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.